交易日：2026-08-11 | 数据源：FRED, Yahoo Finance (2026-08-11 美股收盘 (JST 2026-08-12 06:15))
| 代码 / 名称 | 收盘价 | 日涨跌幅 | MA20 偏离 | MA50 偏离 | MA100 偏离 | MA200 偏离 | 技术面状态 |
|---|---|---|---|---|---|---|---|
| ^GSPC (S&P 500) | 7,728.20 | -0.32% | +2.41% | +3.03% | +6.16% | +9.46% | 强势多头：Close > MA20 > MA50 > MA200 |
| ^IXIC (Nasdaq Composite) | 26,445.45 | -0.60% | +2.80% | +2.01% | +5.33% | +9.61% | 短线反弹，趋势待确认 |
| ^DJI (Dow Jones Industrial Average) | 53,791.85 | -0.34% | +1.89% | +3.09% | +6.79% | +9.08% | 强势多头：Close > MA20 > MA50 > MA200 |
| SPY (SPY) | $770.56 | -0.32% | +2.43% | +3.04% | +6.18% | +9.46% | 强势多头：Close > MA20 > MA50 > MA200 |
| QQQ (QQQ) | $718.45 | -0.34% | +2.53% | +0.64% | +5.13% | +10.71% | 短线反弹，趋势待确认 |
| DIA (DIA) | $537.28 | -0.32% | +1.90% | +3.00% | +6.67% | +8.94% | 强势多头：Close > MA20 > MA50 > MA200 |
| XLC (Communication Services) | $111.27 | -0.50% | +1.16% | +0.99% | -1.14% | -2.57% | 跌破 MA200 风险 |
| XLY (Consumer Discretionary) | $119.24 | -0.36% | +3.38% | +2.85% | +3.03% | +1.81% | 短线反弹，趋势待确认 |
| XLP (Consumer Staples) | $84.69 | -0.31% | -0.41% | +0.40% | +1.19% | +2.58% | 短线回落但仍在中长期均线上方 |
| XLE (Energy) | $60.93 | +1.25% | +4.13% | +7.33% | +5.87% | +14.63% | 强势多头：Close > MA20 > MA50 > MA200 |
| XLF (Financials) | $57.80 | -0.02% | +1.47% | +5.00% | +8.99% | +9.02% | 强势多头：Close > MA20 > MA50 > MA200 |
| XLV (Health Care) | $168.01 | -0.26% | +3.01% | +5.95% | +10.19% | +9.68% | 强势多头：Close > MA20 > MA50 > MA200 |
| XLI (Industrials) | $185.70 | +0.60% | +2.13% | +3.05% | +6.07% | +10.26% | 强势多头：Close > MA20 > MA50 > MA200 |
| XLK (Information Technology) | $186.09 | -0.12% | +3.80% | +1.56% | +9.26% | +18.61% | 短线反弹，趋势待确认 |
| XLB (Materials) | $53.24 | +0.11% | +3.47% | +3.75% | +4.29% | +8.15% | 强势多头：Close > MA20 > MA50 > MA200 |
| XLRE (Real Estate) | $44.08 | -0.72% | -2.45% | -1.49% | +0.29% | +3.08% | 震荡/结构混合 |
| XLU (Utilities) | $43.63 | +1.16% | -2.52% | -2.65% | -3.50% | -2.60% | 跌破 MA200 风险 |
| AAPL (AAPL) | $304.91 | -1.09% | -5.45% | -1.50% | +4.27% | +8.95% | 震荡/结构混合 |
| MSFT (MSFT) | $503.81 | -0.44% | +15.68% | +22.98% | +24.02% | +16.37% | 震荡/结构混合 |
| NVDA (NVDA) | $217.50 | -0.02% | +4.67% | +5.45% | +7.24% | +11.91% | 强势多头：Close > MA20 > MA50 > MA200 |
| GOOGL (GOOGL) | $343.80 | -3.84% | -1.27% | -3.19% | -2.15% | +4.15% | 震荡/结构混合 |
| AMZN (AMZN) | $272.27 | -2.09% | +7.04% | +9.95% | +10.17% | +14.84% | 强势多头：Close > MA20 > MA50 > MA200 |
| META (META) | $599.12 | +0.71% | -1.15% | +0.14% | -1.53% | -4.89% | 跌破 MA200 风险 |
| TSLA (TSLA) | $332.81 | +0.58% | -1.23% | -11.52% | -13.33% | -18.37% | 跌破 MA200 风险 |
| AVGO (AVGO) | $416.08 | -1.50% | +5.30% | +5.51% | +6.68% | +12.95% | 强势多头：Close > MA20 > MA50 > MA200 |
| AMD (AMD) | $474.32 | +1.01% | -4.47% | -7.41% | +12.88% | +47.92% | 震荡/结构混合 |
| TSM (TSM) | $422.06 | +0.86% | +3.14% | -0.88% | +4.83% | +16.76% | 短线反弹，趋势待确认 |
| ASML (ASML) | $1,799.38 | +3.80% | +4.83% | +1.84% | +11.67% | +27.03% | 短线反弹，趋势待确认 |
| ARM (ARM) | $268.93 | +0.40% | +1.30% | -15.74% | +3.91% | +39.01% | 短线反弹，趋势待确认 |
| ORCL (ORCL) | $145.48 | -3.69% | +10.78% | -7.71% | -11.49% | -18.30% | 跌破 MA200 风险 |
| PLTR (PLTR) | $174.94 | -0.17% | +25.53% | +30.94% | +27.04% | +14.91% | 震荡/结构混合 |
| ^VIX (VIX) | $15.28 | -1.16% | -10.22% | -11.51% | -17.89% | -17.65% | 跌破 MA200 风险 |
| ^TNX (10Y Yield) | $4.6840 | -0.32% | +0.91% | +2.97% | +4.81% | +8.86% | 强势多头：Close > MA20 > MA50 > MA200 |
| ^IRX (2Y Yield) | $3.7300 | +0.32% | +0.14% | +1.13% | +2.39% | +2.66% | 强势多头：Close > MA20 > MA50 > MA200 |
| DX-Y.NYB (DXY) | $99.82 | +0.01% | -0.70% | -0.70% | +0.11% | +0.65% | 震荡/结构混合 |
| CL=F (WTI Oil) | $83.23 | +1.34% | +1.24% | +3.71% | -6.54% | +8.76% | 强势多头：Close > MA20 > MA50 > MA200 |
| GC=F (Gold) | $4,427.80 | +1.51% | +7.44% | +6.34% | +0.70% | -1.21% | 跌破 MA200 风险 |
| ^MOVE (MOVE) | $77.92 | +9.93% | +11.24% | +8.05% | +2.41% | +7.99% | 短线反弹，趋势待确认 |
| JPY=X (USDJPY) | $159.28 | +0.08% | -1.05% | -1.18% | -0.46% | +0.74% | 震荡/结构混合 |